CryptoHub(HUB)आज
$0.001733
CryptoHub मूल्य इतिहास
(HUB)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.001754 | $0.001667 | -- | -- |
2025-09-12 | -- | $0.001673 | $0.001598 | -- | -- |
2025-09-11 | -- | $0.001545 | $0.001545 | -- | -- |
2025-09-10 | -- | $0.001545 | $0.001545 | -- | -- |
2025-09-09 | -- | $0.001545 | $0.001545 | -- | -- |
2025-09-08 | $0.001532 | $0.001545 | $0.001523 | -- | -- |
2025-09-07 | -- | $0.001537 | $0.001506 | -- | -- |
2025-09-06 | -- | $0.001521 | $0.001491 | -- | -- |
2025-09-05 | $0.001497 | $0.001560 | $0.001468 | $0.001499 | $17.60630 |
2025-09-04 | $0.001478 | $0.001555 | $0.001474 | -- | -- |
2025-09-03 | -- | $0.001483 | $0.001391 | -- | -- |
2025-09-02 | -- | $0.001465 | $0.001465 | -- | -- |
2025-09-01 | -- | $0.001465 | $0.001465 | -- | -- |
2025-08-31 | $0.001475 | $0.001473 | $0.001461 | -- | -- |
2025-08-30 | -- | $0.001475 | $0.001420 | $0.001475 | $13.02729 |
2025-08-29 | $0.001472 | $0.001476 | $0.001399 | -- | -- |
2025-08-28 | -- | $0.001504 | $0.001466 | -- | -- |
2025-08-27 | -- | $0.001507 | $0.001505 | -- | -- |
2025-08-26 | -- | $0.001523 | $0.001505 | -- | -- |
2025-08-25 | $0.001601 | $0.001639 | $0.001491 | $0.001518 | $5.974518 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
CryptoHub(HUB)
