Restake Finance(RSTK)आज
$0.007296
1 साल पहले
$0.012422
Restake Finance मूल्य इतिहास
(RSTK)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.007263 | $0.007344 | $0.007254 | $0.007296 | $245.5663 |
2025-09-15 | -- | $0.007575 | $0.007239 | -- | -- |
2025-09-14 | -- | $0.007599 | $0.007524 | -- | -- |
2025-09-13 | -- | $0.007603 | $0.007384 | -- | -- |
2025-09-12 | -- | $0.007411 | $0.007327 | -- | -- |
2025-09-11 | -- | $0.007083 | $0.007052 | -- | -- |
2025-09-10 | -- | $0.007083 | $0.007052 | -- | -- |
2025-09-09 | $0.007104 | $0.007105 | $0.006969 | -- | -- |
2025-09-08 | -- | $0.007104 | $0.007080 | -- | -- |
2025-09-07 | -- | $0.007243 | $0.007212 | -- | -- |
2025-09-06 | -- | $0.007243 | $0.007212 | -- | -- |
2025-09-05 | -- | $0.007248 | $0.006990 | -- | -- |
2025-09-04 | $0.007890 | $0.007902 | $0.007008 | $0.007016 | $38.71138 |
2025-09-03 | $0.008325 | $0.008524 | $0.007826 | $0.007897 | $11,664.33 |
2025-09-02 | -- | $0.008358 | $0.008294 | $0.008325 | $280.1865 |
2025-09-01 | -- | $0.008715 | $0.008677 | -- | -- |
2025-08-31 | -- | $0.008715 | $0.008424 | -- | -- |
2025-08-30 | -- | $0.008566 | $0.008315 | -- | -- |
2025-08-29 | -- | $0.008806 | $0.008412 | -- | -- |
2025-08-28 | $0.009062 | $0.009032 | $0.008715 | $0.008747 | $4.123526 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Restake Finance(RSTK)
