Ayin(AYIN)आज
$0.072285
1 साल पहले
$7.42
Ayin मूल्य इतिहास
(AYIN)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.072574 | $0.072589 | $0.071800 | $0.072306 | $0.814047 |
2025-09-13 | $0.072414 | $0.072582 | $0.071757 | $0.072574 | $0.890739 |
2025-09-12 | $0.071907 | $0.072545 | $0.071749 | $0.072414 | $0.865073 |
2025-09-11 | $0.071792 | $0.072532 | $0.071749 | $0.071907 | $0.841191 |
2025-09-10 | $0.072278 | $0.072524 | $0.071778 | $0.071792 | $0.813785 |
2025-09-09 | $0.072393 | $0.072574 | $0.071764 | $0.072278 | $0.759519 |
2025-09-08 | $0.072401 | $0.072575 | $0.071756 | $0.072393 | $0.778926 |
2025-09-07 | $0.071911 | $0.072577 | $0.071756 | $0.072401 | $0.821712 |
2025-09-06 | $0.072567 | $0.072552 | $0.071778 | $0.072030 | $0.867567 |
2025-09-05 | $0.073948 | $0.074349 | $0.071777 | $0.072567 | $0.923734 |
2025-09-04 | $0.074030 | $0.074356 | $0.073624 | $0.073948 | $0.743591 |
2025-09-03 | $0.073800 | $0.074327 | $0.073631 | $0.074208 | $0.733281 |
2025-09-02 | $0.074313 | $0.074335 | $0.073668 | $0.073800 | $0.827610 |
2025-09-01 | $0.073911 | $0.074327 | $0.073682 | $0.074313 | $0.742629 |
2025-08-31 | $0.074297 | $0.074312 | $0.073785 | $0.073911 | $0.699451 |
2025-08-30 | $0.074304 | $0.074312 | $0.073676 | $0.074297 | $0.862136 |
2025-08-29 | $0.074200 | $0.074328 | $0.073661 | $0.074304 | $0.823661 |
2025-08-28 | $0.074097 | $0.074358 | $0.073683 | $0.074200 | $0.791708 |
2025-08-27 | $0.103236 | $0.103558 | $0.073683 | $0.074097 | $0.850720 |
2025-08-26 | $0.103535 | $0.103567 | $0.102636 | $0.103236 | $0.957987 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Ayin(AYIN)
