Orym(ORYM)आज
$0.001002
Orym मूल्य इतिहास
(ORYM)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.001002 | $0.000980 | -- | -- |
2025-09-10 | -- | $0.001002 | $0.000980 | -- | -- |
2025-09-09 | -- | $0.001002 | $0.000980 | -- | -- |
2025-09-08 | -- | $0.001002 | $0.000964 | -- | -- |
2025-09-07 | -- | $0.000979 | $0.000976 | -- | -- |
2025-09-06 | -- | $0.000979 | $0.000976 | -- | -- |
2025-09-05 | -- | $0.000979 | $0.000976 | -- | -- |
2025-09-04 | -- | $0.000979 | $0.000976 | -- | -- |
2025-09-03 | -- | $0.000986 | $0.000961 | -- | -- |
2025-09-02 | -- | $0.000969 | $0.000968 | -- | -- |
2025-09-01 | -- | $0.000969 | $0.000958 | -- | -- |
2025-08-31 | -- | $0.000965 | $0.000948 | $0.000964 | $8.983650 |
2025-08-30 | -- | $0.000876 | $0.000876 | -- | -- |
2025-08-29 | -- | $0.000876 | $0.000876 | -- | -- |
2025-08-28 | -- | $0.000876 | $0.000876 | -- | -- |
2025-08-27 | -- | $0.000876 | $0.000876 | -- | -- |
2025-08-26 | -- | $0.000936 | $0.000870 | -- | -- |
2025-08-25 | -- | $0.000975 | $0.000921 | -- | -- |
2025-08-24 | -- | $0.000968 | $0.000961 | -- | -- |
2025-08-23 | -- | $0.000985 | $0.000921 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Orym(ORYM)
