RealFevr(FEVR)आज
$0.000003
1 साल पहले
$0.000013
2 साल पहले
$0.000419
3 साल पहले
$0.000869
4 साल पहले
$0.011530
RealFevr मूल्य इतिहास
(FEVR)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-04 | -- | $0.000003 | $0.000002 | -- | -- |
2025-09-03 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-02 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | $0.000011 | $0.000011 | $0.000003 | $0.000003 | $30.96007 |
2025-08-30 | $0.000014 | $0.000026 | $0.000003 | $0.000011 | $99.69117 |
2025-08-29 | -- | $0.000015 | $0.000003 | $0.000014 | $101.2595 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-27 | $0.000035 | $0.000068 | $0.000003 | -- | -- |
2025-08-26 | -- | $0.000080 | $0.000002 | -- | -- |
2025-08-25 | $0.000064 | $0.000081 | $0.000002 | -- | -- |
2025-08-24 | $0.000045 | $0.000071 | $0.000002 | $0.000064 | $186.0752 |
2025-08-23 | $0.000002 | $0.000069 | $0.000002 | $0.000045 | $45.24324 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.264416 |
2025-08-21 | -- | $0.000002 | $0.000002 | $0.000002 | $4.422415 |
2025-08-20 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-18 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-17 | -- | $0.000002 | $0.000002 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
RealFevr(FEVR)
