Bachi on Base(BACHI)आज
$0.000421
Bachi on Base मूल्य इतिहास
(BACHI)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000481 | $0.000483 | $0.000438 | $0.000440 | $11,127.09 |
2025-09-14 | $0.000510 | $0.000503 | $0.000477 | $0.000481 | $9,578.867 |
2025-09-13 | $0.000506 | $0.000557 | $0.000502 | $0.000503 | $25,336.79 |
2025-09-12 | $0.000480 | $0.000522 | $0.000467 | $0.000506 | $19,066.16 |
2025-09-11 | $0.000539 | $0.000585 | $0.000480 | $0.000483 | $36,285.50 |
2025-09-10 | $0.000523 | $0.000543 | $0.000514 | $0.000534 | $14,660.98 |
2025-09-09 | $0.000576 | $0.000596 | $0.000522 | $0.000523 | $18,005.12 |
2025-09-08 | $0.000566 | $0.000585 | $0.000523 | $0.000576 | $22,488.52 |
2025-09-07 | $0.000570 | $0.000634 | $0.000565 | $0.000565 | $17,052.49 |
2025-09-06 | $0.000591 | $0.000602 | $0.000558 | $0.000570 | $15,509.52 |
2025-09-05 | $0.000620 | $0.000630 | $0.000563 | $0.000591 | $22,881.64 |
2025-09-04 | $0.000710 | $0.000710 | $0.000617 | $0.000620 | $15,391.85 |
2025-09-03 | $0.000806 | $0.000764 | $0.000673 | $0.000710 | $33,921.90 |
2025-09-02 | $0.000871 | $0.000869 | $0.000762 | $0.000806 | $18,256.51 |
2025-09-01 | $0.000931 | $0.000920 | $0.000854 | $0.000871 | $27,341.52 |
2025-08-31 | $0.000828 | $0.000932 | $0.000820 | $0.000931 | $30,230.33 |
2025-08-30 | $0.000925 | $0.000929 | $0.000783 | $0.000828 | $31,758.94 |
2025-08-29 | $0.000925 | $0.000933 | $0.000877 | $0.000925 | $28,230.85 |
2025-08-28 | $0.001145 | $0.001145 | $0.000925 | $0.000925 | $41,097.39 |
2025-08-27 | -- | $0.001518 | $0.001125 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Bachi on Base(BACHI)
