Re7 WETH(RE7WETH)आज
$4,659.88
Re7 WETH मूल्य इतिहास
(RE7WETH)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $4,632.795 | $4,687.689 | $4,583.182 | $4,618.655 | -- |
2025-09-15 | $4,738.304 | $4,822.241 | $4,625.009 | $4,632.795 | -- |
2025-09-14 | $4,807.371 | $4,841.816 | $4,734.491 | $4,735.886 | -- |
2025-09-13 | $4,701.195 | $4,916.714 | $4,696.536 | $4,809.141 | -- |
2025-09-12 | $4,552.036 | $4,716.342 | $4,559.659 | $4,697.996 | -- |
2025-09-11 | $4,554.059 | $4,615.498 | $4,444.245 | $4,557.985 | -- |
2025-09-10 | $4,422.521 | $4,597.980 | $4,420.203 | $4,554.220 | -- |
2025-09-09 | $4,505.335 | $4,523.025 | $4,419.995 | $4,435.611 | -- |
2025-09-08 | $4,442.909 | $4,526.521 | $4,412.892 | $4,512.095 | -- |
2025-09-07 | $4,410.837 | $4,455.018 | $4,392.821 | $4,441.053 | -- |
2025-09-06 | $4,431.525 | $4,482.874 | $4,410.070 | $4,415.660 | -- |
2025-09-05 | $4,454.045 | $4,619.806 | $4,410.816 | $4,425.440 | -- |
2025-09-04 | $4,615.304 | $4,633.304 | $4,444.191 | $4,449.057 | -- |
2025-09-03 | $4,438.989 | $4,629.39 | $4,407.13 | $4,629.393 | -- |
2025-09-02 | $4,502.171 | $4,560.05 | $4,381.77 | $4,428.485 | -- |
2025-09-01 | $4,632.580 | $4,635.56 | $4,495.14 | $4,504.097 | -- |
2025-08-31 | $4,519.720 | $4,638.61 | $4,480.52 | $4,634.904 | -- |
2025-08-30 | $4,482.999 | $4,556.72 | $4,414.84 | $4,516.298 | -- |
2025-08-29 | $4,638.800 | $4,662.01 | $4,417.4 | $4,470.270 | -- |
2025-08-28 | $4,803.761 | $4,791.35 | $4,624.73 | $4,642.578 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Re7 WETH(RE7WETH)
