Bitcat(BITCAT)आज
$0.000643
Bitcat मूल्य इतिहास
(BITCAT)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000649 | $0.000654 | $0.000636 | $0.000636 | $123.7573 |
2025-09-05 | $0.000658 | $0.000668 | $0.000641 | $0.000649 | $489.1082 |
2025-09-04 | $0.000690 | $0.000689 | $0.000655 | $0.000658 | $541.6872 |
2025-09-03 | $0.000647 | $0.000785 | $0.000645 | $0.000694 | $10,709.62 |
2025-09-02 | $0.000638 | $0.000660 | $0.000622 | $0.000647 | $146.6867 |
2025-09-01 | $0.000658 | $0.000665 | $0.000634 | $0.000641 | $99.28771 |
2025-08-31 | $0.000649 | $0.000666 | $0.000640 | $0.000658 | $135.8714 |
2025-08-30 | $0.000667 | $0.000668 | $0.000636 | $0.000649 | $468.9384 |
2025-08-29 | $0.000697 | $0.000706 | $0.000655 | $0.000661 | $964.8213 |
2025-08-28 | $0.000673 | $0.000714 | $0.000657 | $0.000697 | $877.7292 |
2025-08-27 | $0.000639 | $0.000682 | $0.000642 | $0.000678 | $982.1821 |
2025-08-26 | $0.000659 | $0.000668 | $0.000624 | $0.000640 | $241.9360 |
2025-08-25 | -- | $0.000745 | $0.000659 | -- | -- |
2025-08-24 | $0.000771 | $0.000786 | $0.000717 | $0.000726 | $14,529.60 |
2025-08-23 | $0.000620 | $0.000790 | $0.000618 | $0.000771 | $15,419.03 |
2025-08-22 | $0.000574 | $0.000639 | $0.000564 | $0.000621 | $8,892.048 |
2025-08-21 | $0.000544 | $0.000598 | $0.000538 | $0.000571 | $2,963.149 |
2025-08-20 | $0.000524 | $0.000548 | $0.000518 | $0.000544 | $15.70070 |
2025-08-19 | $0.000537 | $0.000546 | $0.000521 | $0.000527 | $755.4934 |
2025-08-18 | -- | $0.000541 | $0.000530 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Bitcat(BITCAT)
