RARI(RARI)आज
$0.96991
1 साल पहले
$1.71
2 साल पहले
$0.893174
3 साल पहले
$2.49
4 साल पहले
$21.93
5 साल पहले
$7.23
RARI मूल्य इतिहास
(RARI)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.946092 | $0.959393 | $0.939011 | $0.958851 | $2.676M |
2025-09-11 | $0.949809 | $0.953579 | $0.936588 | $0.940664 | $6.262M |
2025-09-10 | $0.951683 | $0.953925 | $0.937260 | $0.950254 | $3.856M |
2025-09-09 | $0.961884 | $0.969835 | $0.942365 | $0.951612 | $4.732M |
2025-09-08 | $0.996299 | $0.996805 | $0.953952 | $0.962298 | $4.831M |
2025-09-07 | $0.985210 | $1.003123 | $0.969997 | $0.997465 | $4.696M |
2025-09-06 | $0.974822 | $1.002474 | $0.967444 | $0.984520 | $2.280M |
2025-09-05 | $0.953729 | $1.032695 | $0.950989 | $0.974076 | $2.612M |
2025-09-04 | $0.978893 | $1.045151 | $0.952351 | $0.953729 | $1.777M |
2025-09-03 | $0.960503 | $0.98121 | $0.948315 | $0.978308 | $484.269K |
2025-09-02 | $0.982912 | $0.978174 | $0.957115 | $0.960514 | $534.200K |
2025-09-01 | $0.987504 | $0.987705 | $0.973104 | $0.983208 | $503.682K |
2025-08-31 | $0.965662 | $0.991649 | $0.953359 | $0.987945 | $523.281K |
2025-08-30 | $0.961063 | $0.974115 | $0.947029 | $0.965965 | $619.037K |
2025-08-29 | $0.974438 | $0.993366 | $0.950527 | $0.957740 | $389.092K |
2025-08-28 | $0.991480 | $1.11 | $0.954683 | $0.974172 | $1.798M |
2025-08-27 | $0.934543 | $1.11 | $0.915355 | $0.991235 | $3.870M |
2025-08-26 | $0.957829 | $0.952237 | $0.917442 | $0.934635 | $686.406K |
2025-08-25 | $0.971053 | $0.981542 | $0.939047 | $0.957829 | $692.870K |
2025-08-24 | $0.987509 | $0.999822 | $0.962304 | $0.971338 | $485.946K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
RARI(RARI)
