Rally

Rally मूल्य इतिहास

(RLY)
समय सीमा2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख
खुली कीमत*
उच्चतम
न्यूनतम
बंद कीमत**
Vol
2025-09-05
$0.000807
$0.0016
$0.00091
$0.000807
$34,900.20
2025-09-04
$0.000874
$0.0014
$0.00091
$0.000919
$14.9441
2025-09-03
$0.000927
$0.0016
$0.00091
$0.000876
$85,770.98
2025-09-02
$0.000975
$0.001
$0.00091
$0.000913
$17.1361
2025-09-01
$0.001072
$0.00187
$0.00097
$0.000975
$167.374K
2025-08-31
$0.001075
$0.0012
$0.0012
$0.001074
$64,258.59
2025-08-30
$0.001076
$0.0012
$0.0012
$0.001074
$34,252.48
2025-08-29
$0.001173
$0.00129
$0.0012
$0.001075
$77,811.64
2025-08-28
$0.001194
$0.00129
$0.00129
$0.001172
$31,311.71
2025-08-27
$0.001191
$0.00129
$0.00129
$0.001194
$26,769.59
2025-08-26
$0.001219
$0.00129
$0.00129
$0.001188
$32,965.44
2025-08-25
$0.001258
$0.00129
$0.00129
$0.001298
--
2025-08-24
$0.001280
$0.00129
$0.00129
$0.001253
$40,410.37
2025-08-23
$0.001264
$0.00129
$0.00129
$0.001283
$39,683.01
2025-08-22
$0.001209
$0.00129
$0.0012
$0.001259
$34,471.86
2025-08-21
$0.001177
$0.0012
$0.0012
$0.001209
$38,884.18
2025-08-20
$0.001196
$0.00121
$0.0012
$0.001177
$35,005.74
2025-08-19
$0.001205
$0.00121
$0.00121
$0.001195
$45,180.75
2025-08-18
$0.001287
$0.00121
$0.00121
$0.001206
$40,813.32
2025-08-17
$0.001229
$0.00121
$0.00121
$0.001287
$27,940.61
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)

इतिहास में इस दिन

2025-09-06
RallyRally(RLY)
आज
$0.0016
1 साल पहले
$0.005712
2 साल पहले
$0.006961
3 साल पहले
$0.030253
4 साल पहले
$0.863556