FOAM(FOAM)आज
$0.000274
1 साल पहले
$0.008661
2 साल पहले
$0.025034
3 साल पहले
$0.068475
4 साल पहले
$0.032823
5 साल पहले
$0.025612
FOAM मूल्य इतिहास
(FOAM)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000369 | $0.000235 | -- | -- |
2025-09-16 | $0.000353 | $0.000367 | $0.000348 | -- | -- |
2025-09-15 | $0.000417 | $0.000421 | $0.000352 | -- | -- |
2025-09-14 | $0.000329 | $0.000522 | $0.000326 | -- | -- |
2025-09-13 | -- | $0.000355 | $0.000323 | $0.000329 | $130.5532 |
2025-09-12 | -- | $0.000351 | $0.000347 | -- | -- |
2025-09-11 | -- | $0.000307 | $0.000307 | -- | -- |
2025-09-10 | -- | $0.000307 | $0.000307 | -- | -- |
2025-09-09 | -- | $0.000335 | $0.000307 | -- | -- |
2025-09-08 | $0.000242 | $0.000366 | $0.000240 | -- | -- |
2025-09-07 | $0.000217 | $0.000291 | $0.000195 | -- | -- |
2025-09-06 | -- | $0.000218 | $0.000185 | -- | -- |
2025-09-05 | $0.000185 | $0.000193 | $0.000174 | $0.000185 | $259.9265 |
2025-09-04 | $0.000240 | $0.000242 | $0.000184 | $0.000184 | $1,218.695 |
2025-09-03 | -- | $0.000310 | $0.000239 | $0.000240 | $1,028.018 |
2025-09-02 | -- | $0.000316 | $0.000070 | -- | -- |
2025-09-01 | -- | $0.000318 | $0.000310 | -- | -- |
2025-08-31 | $0.000297 | $0.000305 | $0.000297 | -- | -- |
2025-08-30 | $0.000294 | $0.000307 | $0.000292 | $0.000297 | $2,525.684 |
2025-08-29 | -- | $0.000347 | $0.000209 | $0.000294 | $2,679.438 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
FOAM(FOAM)
