QQQ6900(QQQ)आज
$0.000046
QQQ6900 मूल्य इतिहास
(QQQ)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-13 | -- | $0.000051 | $0.000051 | -- | -- |
2025-09-12 | -- | $0.000051 | $0.000051 | -- | -- |
2025-09-11 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $19.55493 |
2025-09-10 | -- | $0.000052 | $0.000050 | -- | -- |
2025-09-09 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-08 | $0.000055 | $0.000056 | $0.000053 | $0.000054 | $483.1379 |
2025-09-07 | -- | $0.000055 | $0.000055 | -- | -- |
2025-09-06 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-05 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-04 | -- | $0.000059 | $0.000057 | -- | -- |
2025-09-03 | -- | $0.000057 | $0.000056 | -- | -- |
2025-09-02 | -- | $0.000058 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-31 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-30 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-29 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-28 | -- | $0.000062 | $0.000060 | -- | -- |
2025-08-27 | -- | $0.000060 | $0.000059 | -- | -- |
2025-08-26 | -- | $0.000060 | $0.000058 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
QQQ6900(QQQ)
