ETHUP(ETHUP)आज
$7.87
ETHUP मूल्य इतिहास
(ETHUP)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $7.577643 | $8.353485 | $7.577660 | $8.080190 | $4,390.659 |
2025-09-12 | $6.802422 | $7.589491 | $6.802121 | $7.578105 | $2,737.051 |
2025-09-11 | $6.820515 | $7.152098 | $6.413024 | $6.802422 | $10,039.37 |
2025-09-10 | $6.459181 | $7.169131 | $6.278798 | $6.820563 | $8,184.425 |
2025-09-09 | $6.718551 | $6.718846 | $6.403854 | $6.459181 | $1,196.511 |
2025-09-08 | -- | $6.718824 | $6.285854 | -- | -- |
2025-09-07 | -- | $6.471395 | $6.219181 | -- | -- |
2025-09-06 | $6.494495 | $6.610936 | $6.219315 | $6.425223 | $2,635.496 |
2025-09-05 | $6.537308 | $7.035682 | $6.367153 | $6.494495 | $5,831.336 |
2025-09-04 | $7.280795 | $7.281796 | $6.500097 | $6.537308 | $10,254.11 |
2025-09-03 | $6.530529 | $7.28 | $6.27 | $7.280653 | $1,720.286 |
2025-09-02 | $6.783565 | $7.01 | $6.06 | $6.530529 | $14,199.74 |
2025-09-01 | $7.268849 | $7.27 | $6.73 | $6.783565 | $1,111.130 |
2025-08-31 | $6.692146 | $7.29 | $6.57 | $7.268849 | $9,597.193 |
2025-08-30 | $6.471840 | $6.97 | $6.34 | $6.692146 | $44,770.70 |
2025-08-29 | $7.319404 | $7.47 | $6.41 | $6.472030 | $21,748.49 |
2025-08-28 | $7.793020 | $7.95 | $7.19 | $7.319404 | $7,563.010 |
2025-08-27 | $7.326058 | $8.19 | $7.33 | $7.792941 | $15,225.45 |
2025-08-26 | $7.876465 | $7.88 | $6.64 | $7.326054 | $22,145.17 |
2025-08-25 | -- | $9.2 | $7.61 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
ETHUP(ETHUP)
