QI Blockchain

QI Blockchain मूल्य इतिहास

(QIE)
समय सीमा2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख
खुली कीमत*
उच्चतम
न्यूनतम
बंद कीमत**
Vol
2025-09-09
$0.009159
$0.009160
$0.008919
$0.008981
$98.61124
2025-09-08
$0.008869
$0.013480
$0.008868
$0.009159
$339.5534
2025-09-07
$0.008870
$0.008872
$0.008869
$0.008869
$43.76412
2025-09-06
$0.008869
$0.008871
$0.008869
$0.008870
$11.83391
2025-09-05
$0.008910
$0.009631
$0.008869
$0.008869
$568.6465
2025-09-04
$0.011251
$0.011003
$0.008910
$0.008910
$1,129.234
2025-09-03
$0.013040
$0.026401
$0.009901
$0.011251
$16,685.51
2025-09-02
$0.016710
$0.024941
$0.013038
$0.013040
$2,321.387
2025-09-01
$0.016439
$0.016712
$0.013039
$0.016710
$2,211.196
2025-08-31
$0.016439
$0.016441
$0.016438
$0.016439
$13.15190
2025-08-30
$0.016000
$0.016440
$0.014999
$0.016439
$64.11261
2025-08-29
$0.011520
$0.041999
$0.011418
$0.023800
$4,740.629
2025-08-28
$0.012951
$0.012951
$0.011459
$0.011520
$1,178.524
2025-08-27
$0.009399
$0.019002
$0.009270
$0.012951
$2,700.772
2025-08-26
--
$0.039230
$0.008169
--
--
2025-08-25
$0.007497
$0.010497
$0.007497
$0.008178
$1,098.298
2025-08-24
--
$0.008536
$0.006427
--
--
2025-08-23
$0.006549
$0.007569
$0.006768
$0.006777
$863.4238
2025-08-22
$0.006548
$0.006549
$0.006547
--
--
2025-08-21
--
$0.007559
$0.006469
--
--
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)

इतिहास में इस दिन

2025-09-10
QI BlockchainQI Blockchain(QIE)
आज
$0.008919