LOOKS5S(LOOKS5S)आज
$1.632161
1 साल पहले
$0.472466
2 साल पहले
$0.022155
3 साल पहले
$0.001041
LOOKS5S मूल्य इतिहास
(LOOKS5S)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.640674 | $1.881 | $1.479 | $1.7041 | $136.625K |
2025-09-14 | $2.790412 | $2.768 | $1.193 | $1.585924 | $186.421K |
2025-09-13 | $2.789988 | $2.843 | $2.262 | $2.665302 | $156.377K |
2025-09-12 | $3.177849 | $3.114 | $2.321 | $2.76385 | $167.981K |
2025-09-11 | $2.970769 | $3.541 | $2.821 | $3.167164 | $160.861K |
2025-09-10 | $3.11889 | $3.335 | $2.805 | $2.91018 | $174.870K |
2025-09-09 | $3.080404 | $3.374 | $2.448 | $3.063495 | $141.281K |
2025-09-08 | $3.361044 | $3.616 | $2.763 | $2.932617 | $78,101.93 |
2025-09-07 | $3.889946 | $4.043 | $3.26 | $3.265219 | $72,513.80 |
2025-09-06 | $3.723192 | $4 | $3.451 | $3.767377 | $172.732K |
2025-09-05 | $3.926804 | $4.065 | $3.067 | $3.585799 | $128.716K |
2025-09-04 | $3.758038 | $4.149 | $3.318 | $3.843556 | $141.407K |
2025-09-03 | $3.630984 | $4.129 | $3.271 | $3.639278 | $175.475K |
2025-09-02 | $4.443061 | $4.658 | $3.031 | $3.480674 | $148.846K |
2025-09-01 | $3.136326 | $4.549 | $3.329 | $4.44605 | $87,468.17 |
2025-08-31 | $3.683946 | $3.797 | $2.896 | $3.130489 | $130.239K |
2025-08-30 | $3.938195 | $4.017 | $2.777 | $3.68091 | $196.979K |
2025-08-29 | $4.035522 | $4.669 | $3.224 | $3.807563 | $188.239K |
2025-08-28 | $4.12905 | $4.581 | $3.729 | $3.897687 | $167.014K |
2025-08-27 | $4.075705 | $5.609 | $3.675 | $4.081 | $226.899K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
LOOKS5S(LOOKS5S)
