Pocketcoin(PKOIN)आज
$0.709745
1 साल पहले
$0.6076
2 साल पहले
$0.24889
3 साल पहले
$0.756531
4 साल पहले
$1.47
Pocketcoin मूल्य इतिहास
(PKOIN)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.686115 | $0.727150 | $0.679107 | $0.719590 | $59,889.69 |
2025-09-08 | $0.706355 | $0.708516 | $0.680605 | $0.686124 | $68,736.82 |
2025-09-07 | $0.732489 | $0.730323 | $0.683807 | $0.706345 | $83,813.75 |
2025-09-06 | $0.751405 | $0.755572 | $0.678058 | $0.732464 | $74,770.26 |
2025-09-05 | $0.752386 | $0.757468 | $0.701338 | $0.751380 | $58,863.11 |
2025-09-04 | $0.754094 | $0.762110 | $0.670622 | $0.752386 | $86,077.06 |
2025-09-03 | $0.749025 | $0.779638 | $0.74633 | $0.754085 | $50,070.59 |
2025-09-02 | $0.755211 | $0.760651 | $0.740399 | $0.749036 | $60,303.56 |
2025-09-01 | $0.770371 | $0.7704 | $0.737111 | $0.755376 | $62,323.82 |
2025-08-31 | $0.780017 | $0.799028 | $0.731977 | $0.770376 | $91,675.80 |
2025-08-30 | $0.805004 | $0.811017 | $0.759986 | $0.779945 | $50,898.15 |
2025-08-29 | $0.810009 | $0.810052 | $0.780044 | $0.805020 | $33,850.86 |
2025-08-28 | $0.802781 | $0.8101 | $0.751566 | $0.810047 | $42,727.37 |
2025-08-27 | $0.777463 | $0.802832 | $0.729917 | $0.802782 | $34,840.34 |
2025-08-26 | $0.777351 | $0.777634 | $0.7175 | $0.777479 | $35,181.25 |
2025-08-25 | $0.780761 | $0.780885 | $0.777302 | $0.777351 | $40,553.57 |
2025-08-24 | $0.780880 | $0.787265 | $0.777138 | $0.780758 | $41,297.57 |
2025-08-23 | $0.793649 | $0.794389 | $0.747614 | $0.780885 | $33,591.59 |
2025-08-22 | $0.794827 | $0.794871 | $0.792214 | $0.793603 | $33,140.57 |
2025-08-21 | $0.790951 | $0.794929 | $0.683244 | $0.794844 | $48,599.79 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Pocketcoin(PKOIN)
