Primate(PRIMATE)आज
$0.003106
1 साल पहले
$0.005458
2 साल पहले
$0.003128
3 साल पहले
$0.021155
Primate मूल्य इतिहास
(PRIMATE)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.007447 | $0.007383 | -- | -- |
2025-09-16 | -- | $0.003046 | $0.003014 | -- | -- |
2025-09-15 | -- | $0.007316 | $0.007228 | -- | -- |
2025-09-14 | -- | $0.007316 | $0.007210 | -- | -- |
2025-09-13 | -- | $0.007357 | $0.003165 | -- | -- |
2025-09-12 | -- | $0.003079 | $0.003007 | -- | -- |
2025-09-11 | -- | $0.007024 | $0.002931 | -- | -- |
2025-09-10 | $0.002919 | $0.007071 | $0.002920 | $0.003002 | $4.184812 |
2025-09-09 | -- | $0.006973 | $0.002919 | -- | -- |
2025-09-08 | -- | $0.002955 | $0.002931 | -- | -- |
2025-09-07 | -- | $0.002969 | $0.002951 | -- | -- |
2025-09-06 | -- | $0.003026 | $0.002942 | -- | -- |
2025-09-05 | -- | $0.003064 | $0.003061 | -- | -- |
2025-09-04 | -- | $0.003077 | $0.003057 | -- | -- |
2025-09-03 | -- | $0.003074 | $0.002985 | -- | -- |
2025-09-02 | -- | $0.006683 | $0.006616 | -- | -- |
2025-09-01 | -- | $0.006707 | $0.006658 | -- | -- |
2025-08-31 | -- | $0.006780 | $0.003002 | -- | -- |
2025-08-30 | $0.006712 | $0.006689 | $0.002984 | $0.003005 | $11.47644 |
2025-08-29 | -- | $0.006741 | $0.006660 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Primate(PRIMATE)
