PinLink(PIN)आज
$0.5982
PinLink मूल्य इतिहास
(PIN)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.565820 | $0.6299 | $0.55 | $0.584589 | $1.775M |
2025-09-16 | $0.566300 | $0.5877 | $0.48 | $0.573231 | $1.040M |
2025-09-15 | $0.590546 | $0.7999 | $0.5599 | $0.566925 | $1.304M |
2025-09-14 | $0.634660 | $0.6502 | $0.5799 | $0.592275 | $1.842M |
2025-09-13 | $0.560324 | $0.6887 | $0.571 | $0.635054 | $1.864M |
2025-09-12 | $0.556032 | $0.6153 | $0.5389 | $0.5636 | $1.760M |
2025-09-11 | $0.558509 | $0.5697 | $0.51 | $0.559 | $1.752M |
2025-09-10 | $0.562671 | $0.5995 | $0.5101 | $0.5613 | $1.902M |
2025-09-09 | $0.595607 | $0.6165 | $0.551 | $0.5654 | $1.834M |
2025-09-08 | $0.579010 | $0.5951 | $0.546 | $0.5937 | $1.314M |
2025-09-07 | $0.575552 | $0.5841 | $0.5458 | $0.5703 | $1.126M |
2025-09-06 | $0.600781 | $0.6219 | $0.5567 | $0.5684 | $1.323M |
2025-09-05 | $0.579940 | $0.6272 | $0.5689 | $0.595103 | $1.246M |
2025-09-04 | $0.590789 | $0.6489 | $0.5472 | $0.5699 | $1.863M |
2025-09-03 | $0.556694 | $0.6021 | $0.5286 | $0.5898 | $1.918M |
2025-09-02 | $0.548515 | $0.5889 | $0.452 | $0.5558 | $1.551M |
2025-09-01 | $0.638777 | $0.65 | $0.452 | $0.5496 | $1.747M |
2025-08-31 | $0.607233 | $0.6767 | $0.5938 | $0.6386 | $1.700M |
2025-08-30 | $0.584287 | $0.6124 | $0.4155 | $0.6075 | $927.018K |
2025-08-29 | $0.590133 | $0.5829 | $0.4155 | $0.581120 | $1.186M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
PinLink(PIN)
