GVNR(GVNR)आज
$1.2
GVNR मूल्य इतिहास
(GVNR)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $1.24 | $1.24 | -- | -- |
2025-09-14 | -- | $1.24 | $1.24 | -- | -- |
2025-09-13 | -- | $1.25 | $1.25 | -- | -- |
2025-09-12 | -- | $1.25 | $1.25 | -- | -- |
2025-09-11 | -- | $1.25 | $1.25 | -- | -- |
2025-09-10 | $1.255193 | $1.26 | $1.25 | $1.245513 | $250.1613 |
2025-09-09 | -- | $1.27 | $1.25 | -- | -- |
2025-09-08 | -- | $1.26 | $1.26 | -- | -- |
2025-09-07 | $1.255193 | $1.26 | $1.25 | $1.255250 | $1,757.343 |
2025-09-06 | $1.250310 | $1.26 | $1.25 | $1.255193 | $1,756.317 |
2025-09-05 | $1.449937 | $1.440631 | $1.135726 | $1.250309 | $104.469K |
2025-09-04 | $1.290473 | $1.8 | $1.29 | $1.439798 | $105.325K |
2025-09-03 | $1.289922 | $1.3 | $1.29 | $1.290473 | $100.547K |
2025-09-02 | $1.340414 | $1.34 | $1.24 | $1.289922 | $99,465.29 |
2025-09-01 | $1.463029 | $1.46 | $1.3 | $1.340544 | $100.831K |
2025-08-31 | $1.300798 | $1.49 | $1.3 | $1.461302 | $101.341K |
2025-08-30 | $1.307560 | $1.34 | $1.3 | $1.300293 | $99,839.50 |
2025-08-29 | $1.385189 | $1.4 | $1.3 | $1.303260 | $101.502K |
2025-08-28 | $1.316153 | $1.41 | $1.19 | $1.389109 | $109.714K |
2025-08-27 | $1.601298 | $1.6 | $1.13 | $1.307973 | $102.400K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
GVNR(GVNR)
