PinkSale(PINKSALE)आज
$316.62
1 साल पहले
$128.57
2 साल पहले
$214.06
3 साल पहले
$83.43
PinkSale मूल्य इतिहास
(PINKSALE)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $317.42 | $316.62 | -- | -- |
2025-09-05 | -- | $317.42 | $316.62 | -- | -- |
2025-09-04 | -- | $317.4221 | $315.8119 | -- | -- |
2025-09-03 | -- | $317.8 | $315.98 | -- | -- |
2025-09-02 | $317.9520 | $318.64 | $312.88 | $314.4262 | $2,206.167 |
2025-09-01 | $320.9305 | $322.87 | $317.23 | $317.9520 | $4.755566 |
2025-08-31 | $322.2090 | $322.87 | $320.02 | $321.1502 | $4.889620 |
2025-08-30 | -- | $322.21 | $321.89 | -- | -- |
2025-08-29 | -- | $319.91 | $317.95 | -- | -- |
2025-08-28 | -- | $319.91 | $317.95 | -- | -- |
2025-08-27 | -- | $322.59 | $317.95 | -- | -- |
2025-08-26 | $321.4829 | $317.19 | $310.14 | $316.7225 | $51.96362 |
2025-08-25 | -- | $323.76 | $317.64 | $321.4829 | $1,285.931 |
2025-08-24 | -- | $331.77 | $328.18 | -- | -- |
2025-08-23 | $328.7175 | $335.64 | $328.39 | $333.3314 | $3,030.283 |
2025-08-22 | -- | $329.02 | $316.13 | -- | -- |
2025-08-21 | -- | $312.87 | $312.87 | -- | -- |
2025-08-20 | -- | $313.14 | $306.53 | -- | -- |
2025-08-19 | -- | $322.78 | $310.56 | -- | -- |
2025-08-18 | -- | $323.93 | $321.9 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
PinkSale(PINKSALE)
