sSUI(SSUI)आज
$3.62
sSUI मूल्य इतिहास
(SSUI)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $3.585972 | $3.688628 | $3.560034 | -- | -- |
2025-09-06 | $3.642102 | $3.676172 | $3.576424 | $3.585972 | $461.7067 |
2025-09-05 | $3.512871 | $3.705454 | $3.478299 | -- | -- |
2025-09-04 | $3.622174 | $3.656324 | $3.495053 | $3.512871 | $900.0442 |
2025-09-03 | $3.446828 | $3.65 | $3.47 | $3.622174 | $70.72051 |
2025-09-02 | $3.472122 | $3.55 | $3.36 | $3.446828 | $85.42225 |
2025-09-01 | $3.551653 | $3.58 | $3.38 | $3.472122 | $78.69530 |
2025-08-31 | $3.554464 | $3.61 | $3.52 | -- | -- |
2025-08-30 | -- | $3.59 | $3.47 | -- | -- |
2025-08-29 | $3.696919 | $3.75 | $3.53 | $3.545650 | $2,136.122 |
2025-08-28 | $3.756478 | $3.79 | $3.67 | $3.696919 | $6,266.211 |
2025-08-27 | $3.649432 | $3.79 | $3.65 | $3.756478 | $725.8627 |
2025-08-26 | $3.727285 | $3.74 | $3.58 | $3.649432 | $39.59491 |
2025-08-25 | $3.899339 | $4.13 | $3.71 | $3.727285 | $9.406109 |
2025-08-24 | $3.981984 | $4.03 | $3.87 | $3.899339 | $352.2601 |
2025-08-23 | $3.930393 | $4.08 | $3.89 | $3.981984 | $59.66356 |
2025-08-22 | $3.667049 | $3.98 | $3.56 | $3.930393 | $90.15464 |
2025-08-21 | $3.779506 | $3.86 | $3.66 | $3.667049 | $98.99666 |
2025-08-20 | $3.761363 | $3.83 | $3.65 | $3.779506 | $488.3090 |
2025-08-19 | $3.859401 | $3.94 | $3.75 | $3.761363 | $17.51923 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
sSUI(SSUI)
