AgentLayer(AGENT)आज
$0.000890
AgentLayer मूल्य इतिहास
(AGENT)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000842 | $0.000839 | $0.000740 | $0.000829 | $62,798.33 |
2025-09-10 | $0.000711 | $0.000842 | $0.000652 | $0.000838 | $70,853.37 |
2025-09-09 | $0.000745 | $0.000788 | $0.000692 | $0.000711 | $58,417.97 |
2025-09-08 | $0.000788 | $0.000809 | $0.000729 | $0.000745 | $56,199.96 |
2025-09-07 | $0.000781 | $0.000790 | $0.000776 | $0.000788 | $48,749.53 |
2025-09-06 | $0.000741 | $0.000844 | $0.000738 | $0.000780 | $44,188.41 |
2025-09-05 | $0.000838 | $0.000840 | $0.000733 | $0.000741 | $49,219.43 |
2025-09-04 | $0.000783 | $0.000877 | $0.000777 | $0.000838 | $53,972.08 |
2025-09-03 | $0.000802 | $0.000818 | $0.000756 | $0.000782 | $47,564.39 |
2025-09-02 | $0.000770 | $0.000815 | $0.000766 | $0.000802 | $47,995.39 |
2025-09-01 | $0.000803 | $0.000810 | $0.000717 | $0.000770 | $52,368.30 |
2025-08-31 | $0.000798 | $0.001687 | $0.000778 | $0.000804 | $45,140.00 |
2025-08-30 | $0.000772 | $0.000798 | $0.000768 | $0.000796 | $43,529.02 |
2025-08-29 | $0.000791 | $0.000802 | $0.000763 | $0.000770 | $46,512.05 |
2025-08-28 | $0.000761 | $0.000809 | $0.000756 | $0.000792 | $50,689.07 |
2025-08-27 | $0.000846 | $0.000880 | $0.000748 | $0.000748 | $60,149.18 |
2025-08-26 | $0.000869 | $0.000882 | $0.000790 | $0.000846 | $51,431.96 |
2025-08-25 | $0.001036 | $0.001034 | $0.000795 | $0.000869 | $64,755.22 |
2025-08-24 | $0.001063 | $0.001186 | $0.001024 | $0.001034 | $61,724.11 |
2025-08-23 | $0.000883 | $0.001696 | $0.000892 | $0.001063 | $76,016.25 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
AgentLayer(AGENT)
