Pingu Exchange(PINGU)आज
$0.024108
Pingu Exchange मूल्य इतिहास
(PINGU)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.023669 | $0.024300 | $0.023542 | $0.024066 | $1,191.283 |
2025-09-17 | -- | $0.023776 | $0.023572 | -- | -- |
2025-09-16 | -- | $0.024069 | $0.023848 | -- | -- |
2025-09-15 | -- | $0.024439 | $0.024439 | -- | -- |
2025-09-14 | -- | $0.024670 | $0.024311 | -- | -- |
2025-09-13 | $0.024358 | $0.025216 | $0.024386 | $0.024531 | $855.6852 |
2025-09-12 | $0.023809 | $0.024491 | $0.024162 | $0.024358 | $1,222.669 |
2025-09-11 | $0.023781 | $0.024072 | $0.023240 | $0.023820 | $1.905645 |
2025-09-10 | -- | $0.023974 | $0.023279 | $0.023781 | $5.367912 |
2025-09-09 | -- | $0.023647 | $0.023478 | -- | -- |
2025-09-08 | -- | $0.023647 | $0.023233 | -- | -- |
2025-09-07 | -- | $0.023162 | $0.022959 | -- | -- |
2025-09-06 | $0.023447 | $0.023481 | $0.022950 | $0.023040 | $2.877653 |
2025-09-05 | $0.023886 | $0.024465 | $0.023369 | $0.023440 | $2,344.033 |
2025-09-04 | $0.024937 | $0.025019 | $0.023823 | $0.023886 | $10.58277 |
2025-09-03 | $0.023739 | $0.024937 | $0.023569 | $0.024937 | $713.0151 |
2025-09-02 | -- | $0.024134 | $0.023430 | -- | -- |
2025-09-01 | -- | $0.024629 | $0.024568 | -- | -- |
2025-08-31 | -- | $0.024715 | $0.023903 | -- | -- |
2025-08-30 | $0.024161 | $0.024303 | $0.023497 | $0.024062 | $1,588.324 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Pingu Exchange(PINGU)
