Phili Inu(PHIL)आज
$0.000000
1 साल पहले
$0.000000
Phili Inu मूल्य इतिहास
(PHIL)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $336.3310 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $418.2142 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.7455 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.23979 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.59968 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.454743 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.390339 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.395929 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.91133 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.48221 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $610.8742 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $193.0995 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.103994 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.003170 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.8529 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $766.0639 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,942.122 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,251.784 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Phili Inu(PHIL)
