Lumos मूल्य इतिहास

(LUMOS)

समय सीमा: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

तारीख	खुली कीमत*	उच्चतम	न्यूनतम	बंद कीमत**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,406.143
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,564.923
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,342.897
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1,504.106
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$897.1215
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$2,058.772
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$2,103.343
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$2,248.787
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$5,568.303
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$963.3154
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$3,913.731
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$5,565.224
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$2,100.609
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$1,865.190
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$8,475.385
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$9,895.848
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$1,142.587
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$989.3150
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$1,976.410
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$5,994.337