SHILLGUY(SHILL)आज
$0.000022
SHILLGUY मूल्य इतिहास
(SHILL)समय सीमा: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.000023 | $0.000021 | $0.000022 | $162.5946 |
2025-09-18 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-17 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-16 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $99.83903 |
2025-09-15 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $144.9495 |
2025-09-14 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $55.32959 |
2025-09-13 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $4.904896 |
2025-09-12 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-11 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-09-10 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $5.347394 |
2025-09-09 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $5.185391 |
2025-09-08 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $78.90867 |
2025-09-07 | -- | $0.000019 | $0.000019 | $0.000019 | $10.36212 |
2025-09-06 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-05 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $227.6926 |
2025-09-04 | -- | $0.000021 | $0.000020 | $0.000020 | $26.06526 |
2025-09-03 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $6.087707 |
2025-09-01 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000019 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-20
SHILLGUY(SHILL)
