PEPO(PEPO)आज
$0.006844
PEPO मूल्य इतिहास
(PEPO)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.006532 | $0.007215 | $0.006355 | $0.006761 | $176.322K |
2025-09-04 | $0.007153 | $0.007673 | $0.006482 | $0.006532 | $175.174K |
2025-09-03 | $0.007091 | $0.007208 | $0.006165 | $0.007142 | $279.286K |
2025-09-02 | $0.007313 | $0.007590 | $0.006844 | $0.007036 | $136.502K |
2025-09-01 | $0.008194 | $0.008089 | $0.007209 | $0.007289 | $141.453K |
2025-08-31 | $0.007557 | $0.009429 | $0.007721 | $0.008019 | $296.438K |
2025-08-30 | $0.007474 | $0.007871 | $0.006795 | $0.007567 | $245.610K |
2025-08-29 | $0.008261 | $0.009014 | $0.007123 | $0.007460 | $588.998K |
2025-08-28 | $0.008776 | $0.009660 | $0.007631 | $0.008261 | $727.914K |
2025-08-27 | $0.005718 | $0.009045 | $0.006059 | $0.008835 | $972.533K |
2025-08-26 | $0.005741 | $0.006059 | $0.004999 | $0.005828 | $183.322K |
2025-08-25 | $0.007076 | $0.008014 | $0.005484 | $0.005741 | $567.768K |
2025-08-24 | $0.006671 | $0.007496 | $0.005571 | $0.007317 | $518.514K |
2025-08-23 | $0.004224 | $0.007685 | $0.004245 | $0.006544 | $529.339K |
2025-08-22 | $0.003660 | $0.004272 | $0.003605 | $0.004223 | $157.123K |
2025-08-21 | $0.003737 | $0.004055 | $0.003623 | $0.003658 | $192.362K |
2025-08-20 | $0.003583 | $0.003832 | $0.003339 | $0.003713 | $215.653K |
2025-08-19 | $0.003829 | $0.003847 | $0.003552 | $0.003568 | $92,067.52 |
2025-08-18 | $0.004005 | $0.004472 | $0.003711 | $0.003829 | $214.580K |
2025-08-17 | $0.003623 | $0.004683 | $0.003534 | $0.004005 | $217.407K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
PEPO(PEPO)
