PEPECOIN on SOL(PEPE)आज
$0.000151
1 साल पहले
$0.000196
PEPECOIN on SOL मूल्य इतिहास
(PEPE)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000157 | $0.000159 | $0.000148 | $0.000148 | $79.04497 |
2025-09-14 | $0.000153 | $0.000159 | $0.000151 | $0.000157 | $98.90598 |
2025-09-13 | $0.000153 | $0.000156 | $0.000152 | $0.000152 | $120.5927 |
2025-09-12 | $0.000147 | $0.000154 | $0.000145 | $0.000153 | $77.30799 |
2025-09-11 | $0.000143 | $0.000147 | $0.000142 | $0.000147 | $47.75748 |
2025-09-10 | $0.000138 | $0.000145 | $0.000138 | $0.000143 | $205.4105 |
2025-09-09 | $0.000139 | $0.000143 | $0.000137 | $0.000138 | $778.2247 |
2025-09-08 | $0.000132 | $0.000139 | $0.000129 | $0.000138 | $17.38713 |
2025-09-07 | $0.000129 | $0.000133 | $0.000128 | $0.000133 | $15.90787 |
2025-09-06 | $0.000131 | $0.000132 | $0.000128 | $0.000129 | $19.24051 |
2025-09-05 | $0.000131 | $0.000135 | $0.000129 | $0.000131 | $31.73999 |
2025-09-04 | $0.000135 | $0.000136 | $0.000131 | $0.000131 | $15.44852 |
2025-09-03 | $0.000129 | $0.000137 | $0.000129 | $0.000136 | $15.11778 |
2025-09-02 | $0.000127 | $0.000132 | $0.000125 | $0.000129 | $60.46320 |
2025-09-01 | -- | $0.000132 | $0.000126 | -- | -- |
2025-08-31 | $0.000129 | $0.000132 | $0.000127 | $0.000131 | $12.32012 |
2025-08-30 | $0.000132 | $0.000132 | $0.000126 | $0.000129 | $6.897028 |
2025-08-29 | $0.000134 | $0.000139 | $0.000131 | $0.000132 | $97.39073 |
2025-08-28 | $0.000133 | $0.000138 | $0.000129 | $0.000134 | $2.979533 |
2025-08-27 | $0.000122 | $0.000134 | $0.000123 | $0.000133 | $3.259462 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
PEPECOIN on SOL(PEPE)
