Global Coin Research(GCR)आज
$0.125366
1 साल पहले
$0.261953
2 साल पहले
$1.95
3 साल पहले
$1.079
Global Coin Research मूल्य इतिहास
(GCR)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.125366 | $0.125366 | -- | -- |
2025-09-05 | -- | $0.125366 | $0.125366 | -- | -- |
2025-09-04 | -- | $0.125366 | $0.125366 | -- | -- |
2025-09-03 | -- | $0.125366 | $0.125366 | -- | -- |
2025-09-02 | -- | $0.125366 | $0.125366 | -- | -- |
2025-09-01 | -- | $0.125366 | $0.125366 | -- | -- |
2025-08-31 | -- | $0.125376 | $0.124562 | -- | -- |
2025-08-30 | -- | $0.124576 | $0.124563 | -- | -- |
2025-08-29 | -- | $0.125228 | $0.125216 | -- | -- |
2025-08-28 | -- | $0.125228 | $0.125204 | -- | -- |
2025-08-27 | $0.126920 | $0.126932 | $0.125204 | $0.125216 | $280.8231 |
2025-08-26 | -- | $0.126933 | $0.126919 | -- | -- |
2025-08-25 | -- | $0.128019 | $0.128019 | -- | -- |
2025-08-24 | -- | $0.128019 | $0.128019 | -- | -- |
2025-08-23 | -- | $0.128019 | $0.128019 | -- | -- |
2025-08-22 | -- | $0.128045 | $0.128019 | -- | -- |
2025-08-21 | -- | $0.128634 | $0.128032 | -- | -- |
2025-08-20 | -- | $0.129214 | $0.129214 | -- | -- |
2025-08-19 | -- | $0.129214 | $0.129214 | -- | -- |
2025-08-18 | -- | $0.129214 | $0.129214 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Global Coin Research(GCR)
