Pentagon Chain(PC)आज
$20.54
Pentagon Chain मूल्य इतिहास
(PC)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $20.54 | $20.53 | -- | -- |
2025-09-01 | -- | $20.94 | $20.93 | -- | -- |
2025-08-31 | -- | $20.94 | $20.93 | -- | -- |
2025-08-30 | -- | $20.94 | $20.93 | -- | -- |
2025-08-29 | -- | $20.94 | $20.93 | -- | -- |
2025-08-28 | $21.30145 | $21.3 | $20.93 | $20.92972 | $1,773.375 |
2025-08-27 | $20.54087 | $21.3 | $20.54 | $21.29747 | $1,788.650 |
2025-08-26 | -- | $20.55 | $20.21 | -- | -- |
2025-08-25 | -- | $20.34 | $20.22 | -- | -- |
2025-08-24 | -- | $20.34 | $20.27 | -- | -- |
2025-08-23 | -- | $20.36 | $20.35 | -- | -- |
2025-08-22 | -- | $20.5 | $20.46 | -- | -- |
2025-08-21 | -- | $20.47 | $20.47 | $20.46667 | $150.2533 |
2025-08-20 | -- | $20.33 | $20.32 | -- | -- |
2025-08-19 | -- | $20.33 | $20.32 | -- | -- |
2025-08-18 | -- | $20.33 | $20.32 | -- | -- |
2025-08-17 | -- | $20.34218 | $20.34218 | -- | -- |
2025-08-16 | -- | $20.34218 | $20.34218 | -- | -- |
2025-08-15 | -- | $20.35 | $20.34 | -- | -- |
2025-08-14 | -- | $20.39 | $20.38 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
Pentagon Chain(PC)
