BlackDragon(BDT)आज
$0.736711
BlackDragon मूल्य इतिहास
(BDT)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.736711 | $0.736699 | -- | -- |
2025-09-11 | -- | $0.736711 | $0.736699 | -- | -- |
2025-09-10 | -- | $0.738321 | $0.732277 | -- | -- |
2025-09-09 | -- | $0.746527 | $0.731770 | -- | -- |
2025-09-08 | -- | $0.750262 | $0.747646 | -- | -- |
2025-09-07 | -- | $0.725885 | $0.711351 | -- | -- |
2025-09-06 | -- | $0.721320 | $0.710191 | -- | -- |
2025-09-05 | -- | $0.788546 | $0.710850 | $0.712085 | $18,390.40 |
2025-09-04 | -- | $0.874728 | $0.874728 | -- | -- |
2025-09-03 | -- | $0.887561 | $0.874728 | -- | -- |
2025-09-02 | -- | $0.898672 | $0.877486 | -- | -- |
2025-09-01 | -- | $0.929973 | $0.90819 | -- | -- |
2025-08-31 | -- | $0.913345 | $0.912437 | -- | -- |
2025-08-30 | -- | $0.920265 | $0.912181 | -- | -- |
2025-08-29 | $0.969872 | $0.975101 | $0.905964 | $0.913818 | $1,899.599 |
2025-08-28 | -- | $1.01 | $0.969418 | -- | -- |
2025-08-27 | -- | $1.045 | $1.04 | -- | -- |
2025-08-26 | -- | $1.045 | $1.04 | -- | -- |
2025-08-25 | -- | $1.066 | $1.038 | -- | -- |
2025-08-24 | -- | $0.971551 | $0.96862 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
BlackDragon(BDT)
