
आज
$0.000000
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.1823 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.7330 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.26296 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $40.39448 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.421883 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.2921 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.60298 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | $0.000000 | $741.1813 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.26326 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.86874 |
2025-08-20 | -- | $0.000000 | $0.000000 | $0.000000 | $33.87786 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.7380 |