Bull(BULL)आज
$0.000136
Bull मूल्य इतिहास
(BULL)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000139 | $0.000139 | $0.000137 | $0.000137 | $189.1834 |
2025-09-10 | $0.000138 | $0.000140 | $0.000135 | $0.000139 | $584.9362 |
2025-09-09 | $0.000137 | $0.000166 | $0.000136 | $0.000138 | $317.2489 |
2025-09-08 | $0.000126 | $0.000144 | $0.000125 | $0.000137 | $486.3732 |
2025-09-07 | $0.000133 | $0.000135 | $0.000126 | $0.000126 | $876.1908 |
2025-09-06 | $0.000126 | $0.000134 | $0.000126 | $0.000133 | $361.1820 |
2025-09-05 | $0.000131 | $0.000131 | $0.000126 | $0.000126 | $672.4674 |
2025-09-04 | $0.000131 | $0.000132 | $0.000130 | $0.000131 | $292.5068 |
2025-09-03 | $0.000128 | $0.000131 | $0.000127 | $0.000131 | $1,277.119 |
2025-09-02 | $0.000136 | $0.000141 | $0.000127 | $0.000128 | $1,235.515 |
2025-09-01 | $0.000139 | $0.000139 | $0.000135 | $0.000136 | $871.2501 |
2025-08-31 | $0.000145 | $0.000145 | $0.000138 | $0.000139 | $1,676.718 |
2025-08-30 | $0.000142 | $0.000145 | $0.000142 | $0.000145 | $1,377.535 |
2025-08-29 | $0.000142 | $0.000143 | $0.000142 | $0.000142 | $1,301.199 |
2025-08-28 | -- | $0.000146 | $0.000141 | $0.000142 | $2,148.974 |
2025-08-27 | -- | $0.000142 | $0.000141 | -- | -- |
2025-08-26 | $0.000164 | $0.000164 | $0.000141 | $0.000141 | $1,989.485 |
2025-08-25 | $0.000165 | $0.000165 | $0.000164 | $0.000164 | $3,902.267 |
2025-08-24 | $0.000156 | $0.000165 | $0.000156 | $0.000165 | $3,713.086 |
2025-08-23 | $0.000144 | $0.000168 | $0.000144 | $0.000156 | $10,117.68 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Bull(BULL)
