Arcade(ARCD)आज
$0.00072
Arcade मूल्य इतिहास
(ARCD)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.002613 | $0.002600 | -- | -- |
2025-09-05 | -- | $0.002613 | $0.002600 | -- | -- |
2025-09-04 | -- | $0.002617 | $0.002597 | -- | -- |
2025-09-03 | -- | $0.002564 | $0.002564 | -- | -- |
2025-09-02 | -- | $0.002585 | $0.002508 | -- | -- |
2025-09-01 | -- | $0.002870 | $0.002870 | -- | -- |
2025-08-31 | -- | $0.002870 | $0.002870 | -- | -- |
2025-08-30 | -- | $0.002870 | $0.002870 | -- | -- |
2025-08-29 | -- | $0.002870 | $0.002870 | -- | -- |
2025-08-28 | -- | $0.002870 | $0.002870 | -- | -- |
2025-08-27 | -- | $0.002870 | $0.002870 | -- | -- |
2025-08-26 | -- | $0.002870 | $0.002870 | -- | -- |
2025-08-25 | -- | $0.002870 | $0.002870 | -- | -- |
2025-08-24 | -- | $0.002891 | $0.002848 | -- | -- |
2025-08-23 | -- | $0.002938 | $0.002818 | -- | -- |
2025-08-22 | -- | $0.002605 | $0.002605 | -- | -- |
2025-08-21 | -- | $0.002657 | $0.002596 | -- | -- |
2025-08-20 | -- | $0.002599 | $0.002502 | -- | -- |
2025-08-19 | -- | $0.002744 | $0.002730 | -- | -- |
2025-08-18 | -- | $0.002744 | $0.002730 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Arcade(ARCD)
