Palantir Technologies (Ondo Tokenized Stock)(PLTRON)आज
$153.46
Palantir Technologies (Ondo Tokenized Stock) मूल्य इतिहास
(PLTRON)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $153.0170 | $153.1654 | $152.9874 | $152.9964 | $11,479.99 |
2025-09-06 | $152.1024 | $154.2001 | $151.5426 | $153.0170 | $108.392K |
2025-09-05 | $153.9906 | $158.3630 | $148.0132 | $152.1171 | $220.532K |
2025-09-04 | $159.0545 | $158.2046 | $153.3571 | $153.9906 | $321.801K |
2025-09-03 | $156.1576 | $160.87 | $155.25 | $159.0456 | $74,183.63 |
2025-09-02 | -- | $158.25 | $155.84 | $156.1576 | $255.0861 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
Palantir Technologies (Ondo Tokenized Stock)(PLTRON)
