Laura AI(LAURA)आज
$0.000008
Laura AI मूल्य इतिहास
(LAURA)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-14 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-13 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-12 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-11 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $4.787677 |
2025-09-10 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $346.2968 |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-08 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $194.9927 |
2025-09-07 | $0.000008 | $0.000036 | $0.000008 | $0.000009 | $20,114.36 |
2025-09-06 | $0.012268 | $0.012533 | $0.000008 | $0.000008 | $9.439M |
2025-09-05 | -- | $0.025235 | $0.007366 | $0.012268 | $9.064M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Laura AI(LAURA)
