Paimon Stripe SPV Token(STRP)आज
$45.07
Paimon Stripe SPV Token मूल्य इतिहास
(STRP)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $45.31532 | $45.34 | $45.09 | $45.10357 | $7,533.170 |
2025-09-09 | $45.30383 | $45.33 | $45.08 | $45.31324 | $10,546.83 |
2025-09-08 | $45.29542 | $45.31 | $45.01 | $45.30383 | $11,592.74 |
2025-09-07 | $45.30378 | $45.34 | $45.06 | $45.29507 | $8,508.355 |
2025-09-06 | $45.07775 | $45.33 | $45.05 | $45.30378 | $14,809.82 |
2025-09-05 | $45.30622 | $45.34673 | $45.06553 | $45.07775 | $10,309.57 |
2025-09-04 | $45.31407 | $45.36 | $45.07 | $45.31827 | $6,518.916 |
2025-09-03 | $45.07470 | $45.35 | $45.07 | $45.31407 | $9,185.408 |
2025-09-02 | $45.29047 | $45.31 | $44.99 | $45.07470 | $5,605.911 |
2025-09-01 | $45.31158 | $45.33 | $45.06 | $45.29047 | $21,672.85 |
2025-08-31 | $45.34292 | $45.35 | $45.08 | $45.31158 | $10,678.15 |
2025-08-30 | $45.34328 | $45.36 | $45.09 | $45.34712 | $15,270.95 |
2025-08-29 | $45.10950 | $45.35 | $45.1 | $45.34328 | $8,260.826 |
2025-08-28 | $45.08032 | $45.33 | $45.03 | $45.10950 | $6,642.799 |
2025-08-27 | $45.08664 | $45.35 | $45.07 | $45.08032 | $14,383.71 |
2025-08-26 | $45.05444 | $45.34 | $45.03 | $45.08664 | $15,462.06 |
2025-08-25 | $45.27534 | $45.3 | $45.02 | $45.05444 | $12,668.95 |
2025-08-24 | $45.32000 | $45.32 | $45.04 | $45.27534 | $3,764.103 |
2025-08-23 | -- | $45.32 | $45.28 | -- | -- |
2025-08-22 | $45.08020 | $45.31 | $45.06 | $45.30542 | $7,417.848 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Paimon Stripe SPV Token(STRP)
