FaZeSway(SWAY)आज
$0.000052
FaZeSway मूल्य इतिहास
(SWAY)समय सीमा: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000048 | $0.000061 | $0.000039 | $0.000057 | $11,965.74 |
2025-09-20 | $0.000048 | $0.000055 | $0.000042 | $0.000048 | $30,281.75 |
2025-09-19 | $0.000130 | $0.000129 | $0.000048 | $0.000048 | $65,910.82 |
2025-09-18 | $0.000175 | $0.000202 | $0.000115 | $0.000130 | $122.004K |
2025-09-17 | $0.000309 | $0.000508 | $0.000132 | $0.000173 | $665.018K |
2025-09-16 | $0.000881 | $0.001350 | $0.000134 | $0.000309 | $1.757M |
2025-09-15 | -- | $0.000901 | $0.000834 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-22
FaZeSway(SWAY)
