P2P solutions foundation(P2PS)आज
$410.68
1 साल पहले
$151.46
2 साल पहले
$88.47
3 साल पहले
$24.8
4 साल पहले
$46.34
P2P solutions foundation मूल्य इतिहास
(P2PS)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $398.3751 | $404.4095 | $388.0692 | $400.2903 | $4.347M |
2025-09-10 | $388.2870 | $403.8781 | $386.1566 | $398.3751 | $3.242M |
2025-09-09 | $395.1048 | $396.4375 | $385.8026 | $388.6537 | $4.412M |
2025-09-08 | $389.4621 | $396.9903 | $387.0729 | $395.1048 | $4.627M |
2025-09-07 | $386.8832 | $391.9676 | $385.7312 | $390.0607 | $4.841M |
2025-09-06 | $386.0741 | $393.5128 | $384.2669 | $386.8832 | $2.256M |
2025-09-05 | $388.9766 | $406.2985 | $385.7995 | $386.0741 | $3.176M |
2025-09-04 | $407.5146 | $406.9147 | $386.4383 | $388.9766 | $3.023M |
2025-09-03 | $387.6817 | $407.51 | $385.61 | $407.5146 | $3.718M |
2025-09-02 | $394.7174 | $400.16 | $384.35 | $388.5190 | $4.265M |
2025-09-01 | $407.0988 | $406.91 | $393.23 | $393.2328 | $3.275M |
2025-08-31 | $395.8279 | $407.95 | $391.91 | $404.9200 | $2.530M |
2025-08-30 | $391.5070 | $400.25 | $388.41 | $395.0375 | $3.255M |
2025-08-29 | $407.5386 | $409.67 | $388.22 | $391.5070 | $4.686M |
2025-08-28 | $420.9119 | $421.05 | $403.52 | $409.0062 | $4.858M |
2025-08-27 | $409.5811 | $422.13 | $406.92 | $419.2955 | $4.116M |
2025-08-26 | $416.3050 | $419.57 | $392.9 | $409.2790 | $946.069M |
2025-08-25 | -- | $449.05 | $410.86 | -- | -- |
2025-08-24 | $425.8322 | $436.72 | $422.59 | $430.5387 | $4.871M |
2025-08-23 | $415.8714 | $436.6 | $418.32 | $425.8322 | $7.753M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
P2P solutions foundation(P2PS)
