Orchid Protocol(OXT)आज
$0.055786
1 साल पहले
$0.072179
2 साल पहले
$0.059879
3 साल पहले
$0.11357
4 साल पहले
$0.382089
5 साल पहले
$0.348255
Orchid Protocol मूल्य इतिहास
(OXT)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.053261 | $0.054855 | $0.053319 | $0.054364 | $3.488M |
2025-09-11 | $0.054126 | $0.054839 | $0.053245 | $0.053251 | $3.932M |
2025-09-10 | $0.053381 | $0.054255 | $0.052591 | $0.054088 | $3.962M |
2025-09-09 | $0.054265 | $0.055403 | $0.053192 | $0.053380 | $7.315M |
2025-09-08 | $0.053003 | $0.054438 | $0.052463 | $0.054373 | $3.003M |
2025-09-07 | $0.052574 | $0.053200 | $0.052202 | $0.053003 | $2.053M |
2025-09-06 | $0.052560 | $0.053193 | $0.052280 | $0.052542 | $2.073M |
2025-09-05 | $0.052459 | $0.054009 | $0.051947 | $0.052542 | $2.744M |
2025-09-04 | $0.054291 | $0.054421 | $0.052291 | $0.052459 | $3.060M |
2025-09-03 | $0.052896 | $0.054485 | $0.053021 | $0.054322 | $3.019M |
2025-09-02 | $0.052944 | $0.054473 | $0.051717 | $0.052896 | $3.465M |
2025-09-01 | $0.055921 | $0.055768 | $0.052349 | $0.052982 | $4.518M |
2025-08-31 | $0.054508 | $0.056288 | $0.053985 | $0.056046 | $5.031M |
2025-08-30 | $0.053725 | $0.054969 | $0.052839 | $0.054545 | $2.642M |
2025-08-29 | $0.056098 | $0.056735 | $0.05335 | $0.053606 | $3.912M |
2025-08-28 | $0.055323 | $0.056726 | $0.054419 | $0.056161 | $4.518M |
2025-08-27 | $0.052813 | $0.055734 | $0.053325 | $0.055469 | $4.471M |
2025-08-26 | $0.053646 | $0.053959 | $0.051668 | $0.052849 | $4.574M |
2025-08-25 | $0.056580 | $0.058158 | $0.053488 | $0.053646 | $5.211M |
2025-08-24 | $0.057204 | $0.057616 | $0.055565 | $0.056625 | $4.462M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Orchid Protocol(OXT)
