Konomi Network(KONO)Today
$0.001120
1 years ago
$0.005599
2 years ago
$0.017637
3 years ago
$0.027064
4 years ago
$1.13
Konomi Network Price History
(KONO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001149 | $0.001118 | -- | -- |
2025-08-31 | -- | $0.001148 | $0.001136 | -- | -- |
2025-08-30 | -- | $0.001122 | $0.001108 | -- | -- |
2025-08-29 | $0.001158 | $0.001167 | $0.001106 | $0.001109 | $28.02024 |
2025-08-28 | $0.001209 | $0.001204 | $0.001158 | $0.001160 | $11.81428 |
2025-08-27 | $0.001175 | $0.001210 | $0.001175 | $0.001210 | $3.027463 |
2025-08-26 | -- | $0.001187 | $0.001146 | -- | -- |
2025-08-25 | -- | $0.001205 | $0.001172 | -- | -- |
2025-08-24 | -- | $0.001131 | $0.001119 | -- | -- |
2025-08-23 | -- | $0.001131 | $0.001119 | -- | -- |
2025-08-22 | -- | $0.001131 | $0.001119 | -- | -- |
2025-08-21 | -- | $0.001131 | $0.001119 | -- | -- |
2025-08-20 | -- | $0.001131 | $0.001119 | -- | -- |
2025-08-19 | -- | $0.001131 | $0.001113 | -- | -- |
2025-08-18 | -- | $0.001125 | $0.001107 | $0.001120 | $1.059792 |
2025-08-17 | -- | $0.000983 | $0.000974 | -- | -- |
2025-08-16 | -- | $0.000983 | $0.000974 | -- | -- |
2025-08-15 | -- | $0.000983 | $0.000974 | -- | -- |
2025-08-14 | -- | $0.000983 | $0.000974 | -- | -- |
2025-08-13 | -- | $0.000983 | $0.000974 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Konomi Network(KONO)
