Orbler(ORBR)आज
$0.093232
1 साल पहले
$0.289753
2 साल पहले
$0.271251
3 साल पहले
$10.8
Orbler मूल्य इतिहास
(ORBR)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.094046 | $0.095769 | $0.09096 | $0.094028 | $22,047.90 |
2025-09-01 | $0.096889 | $0.09673 | $0.090784 | $0.094054 | $15,095.83 |
2025-08-31 | $0.097462 | $0.097481 | $0.094639 | $0.096858 | $15,141.92 |
2025-08-30 | $0.098093 | $0.098138 | $0.097132 | $0.097453 | $18,836.17 |
2025-08-29 | $0.098198 | $0.098245 | $0.09694 | $0.098093 | $23,325.28 |
2025-08-28 | $0.098280 | $0.09835 | $0.098136 | $0.098187 | $20,223.60 |
2025-08-27 | $0.099095 | $0.098722 | $0.097495 | $0.098320 | $25,592.62 |
2025-08-26 | $0.099194 | $0.099875 | $0.098712 | $0.099017 | $23,622.11 |
2025-08-25 | -- | $0.100512 | $0.098146 | -- | -- |
2025-08-24 | $0.100359 | $0.100716 | $0.100294 | $0.100299 | $30,947.44 |
2025-08-23 | $0.100669 | $0.100984 | $0.100346 | $0.100359 | $30,095.88 |
2025-08-22 | $0.100941 | $0.101029 | $0.100007 | $0.100700 | $28,518.08 |
2025-08-21 | $0.100903 | $0.101078 | $0.100833 | $0.100961 | $26,238.00 |
2025-08-20 | $0.100858 | $0.101206 | $0.100664 | $0.100914 | $24,612.89 |
2025-08-19 | $0.102143 | $0.102252 | $0.098393 | $0.100859 | $26,641.61 |
2025-08-18 | $0.102199 | $0.102586 | $0.10202 | $0.102127 | $31,740.61 |
2025-08-17 | $0.100848 | $0.102887 | $0.096608 | $0.102199 | $29,264.04 |
2025-08-16 | $0.102959 | $0.103073 | $0.09832 | $0.100848 | $24,776.24 |
2025-08-15 | $0.102171 | $0.103294 | $0.100894 | $0.102977 | $18,386.39 |
2025-08-14 | $0.103502 | $0.103638 | $0.099589 | $0.102174 | $25,847.44 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
Orbler(ORBR)
