Native(NATIVE)आज
$0.000039
Native मूल्य इतिहास
(NATIVE)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $539.165K |
2025-09-08 | $0.000039 | $0.000044 | $0.000037 | $0.000042 | $85,025.70 |
2025-09-07 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $25,470.62 |
2025-09-06 | $0.000034 | $0.000040 | $0.000030 | $0.000039 | $114.831K |
2025-09-05 | $0.000037 | $0.000039 | $0.000032 | $0.000034 | $67,121.37 |
2025-09-04 | $0.000039 | $0.000040 | $0.000036 | $0.000036 | $21,180.48 |
2025-09-03 | $0.000039 | $0.000040 | $0.000037 | $0.000039 | $33,040.75 |
2025-09-02 | $0.000039 | $0.000043 | $0.000038 | $0.000039 | $41,651.05 |
2025-09-01 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $19,064.86 |
2025-08-31 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $31,430.58 |
2025-08-30 | $0.000044 | $0.000045 | $0.000039 | $0.000040 | $62,366.46 |
2025-08-29 | $0.000047 | $0.000048 | $0.000041 | $0.000044 | $60,645.87 |
2025-08-28 | $0.000053 | $0.000053 | $0.000046 | $0.000047 | $43,391.74 |
2025-08-27 | $0.000053 | $0.000053 | $0.000050 | $0.000053 | $27,829.47 |
2025-08-26 | $0.000048 | $0.000061 | $0.000049 | $0.000052 | $239.612K |
2025-08-25 | -- | $0.000064 | $0.000046 | -- | -- |
2025-08-24 | $0.000053 | $0.000055 | $0.000052 | $0.000053 | $30,149.34 |
2025-08-23 | $0.000054 | $0.000059 | $0.000053 | $0.000053 | $74,207.41 |
2025-08-22 | $0.000052 | $0.000058 | $0.000044 | $0.000054 | $146.941K |
2025-08-21 | $0.000054 | $0.000056 | $0.000050 | $0.000052 | $41,402.84 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Native(NATIVE)
