MOG(MOG)आज
$0.000077
1 साल पहले
$0.000139
MOG मूल्य इतिहास
(MOG)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000078 | $0.000080 | $0.000076 | $0.000077 | $35.32388 |
2025-09-04 | $0.000085 | $0.000086 | $0.000077 | $0.000077 | $934.3534 |
2025-09-03 | $0.000080 | $0.000086 | $0.000080 | $0.000085 | $220.0322 |
2025-09-02 | $0.000080 | $0.000082 | $0.000077 | $0.000080 | $303.7812 |
2025-09-01 | $0.000080 | $0.000082 | $0.000078 | $0.000080 | $163.3888 |
2025-08-31 | $0.000079 | $0.000081 | $0.000078 | $0.000080 | $122.4554 |
2025-08-30 | $0.000079 | $0.000079 | $0.000077 | $0.000079 | $227.8182 |
2025-08-29 | $0.000081 | $0.000085 | $0.000078 | $0.000079 | $176.1396 |
2025-08-28 | $0.000081 | $0.000083 | $0.000077 | $0.000081 | $201.6303 |
2025-08-27 | $0.000074 | $0.000081 | $0.000074 | $0.000081 | $107.0742 |
2025-08-26 | $0.000075 | $0.000076 | $0.000071 | $0.000074 | $24.75693 |
2025-08-25 | -- | $0.000081 | $0.000075 | -- | -- |
2025-08-24 | $0.000083 | $0.000083 | $0.000078 | $0.000079 | $688.9393 |
2025-08-23 | $0.000088 | $0.000090 | $0.000079 | $0.000082 | $1,163.873 |
2025-08-22 | $0.000082 | $0.000089 | $0.000080 | $0.000088 | $89.79414 |
2025-08-21 | $0.000083 | $0.000085 | $0.000082 | $0.000082 | $68.62271 |
2025-08-20 | $0.000080 | $0.000083 | $0.000079 | $0.000083 | $107.6434 |
2025-08-19 | $0.000084 | $0.000085 | $0.000078 | $0.000080 | $1,131.404 |
2025-08-18 | $0.000080 | $0.000104 | $0.000076 | $0.000084 | $5,562.432 |
2025-08-17 | $0.000077 | $0.000080 | $0.000077 | $0.000080 | $212.8565 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
MOG(MOG)
