Open Meta City(OMZ)आज
$0.039036
1 साल पहले
$0.216866
Open Meta City मूल्य इतिहास
(OMZ)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.039036 | $0.039036 | -- | -- |
2025-09-13 | -- | $0.039036 | $0.039036 | -- | -- |
2025-09-12 | -- | $0.039036 | $0.039036 | -- | -- |
2025-09-11 | -- | $0.039036 | $0.039036 | -- | -- |
2025-09-10 | -- | $0.039036 | $0.039036 | -- | -- |
2025-09-09 | -- | $0.039036 | $0.039036 | -- | -- |
2025-09-08 | -- | $0.039036 | $0.039036 | -- | -- |
2025-09-07 | -- | $0.039036 | $0.039036 | -- | -- |
2025-09-06 | -- | $0.039036 | $0.039036 | -- | -- |
2025-09-05 | -- | $0.039036 | $0.039036 | -- | -- |
2025-09-04 | -- | $0.039036 | $0.039036 | -- | -- |
2025-09-03 | -- | $0.039036 | $0.039036 | -- | -- |
2025-09-02 | -- | $0.039036 | $0.039036 | -- | -- |
2025-09-01 | -- | $0.039036 | $0.039036 | -- | -- |
2025-08-31 | -- | $0.039036 | $0.039036 | -- | -- |
2025-08-30 | $0.039036 | $0.039036 | $0.039036 | -- | -- |
2025-08-29 | $0.038963 | $0.039089 | $0.038500 | $0.039036 | $70,454.76 |
2025-08-28 | $0.037893 | $0.039399 | $0.037870 | $0.038963 | $51,208.58 |
2025-08-27 | $0.037918 | $0.038073 | $0.037818 | $0.037893 | $53,560.18 |
2025-08-26 | $0.038245 | $0.038318 | $0.037838 | $0.037918 | $52,404.83 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Open Meta City(OMZ)
