Wrapped MAPO(WMAPO)आज
$0.004728
1 साल पहले
$0.009632
Wrapped MAPO मूल्य इतिहास
(WMAPO)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.004671 | $0.004727 | $0.004629 | $0.004727 | $1,256.354 |
2025-09-15 | $0.004657 | $0.004786 | $0.004563 | $0.004671 | $5,341.442 |
2025-09-14 | $0.004657 | $0.004658 | $0.004657 | $0.004657 | $11.09267 |
2025-09-13 | $0.004566 | $0.004657 | $0.004528 | $0.004657 | $3,113.362 |
2025-09-12 | $0.004484 | $0.004567 | $0.004484 | $0.004566 | $2,841.235 |
2025-09-11 | $0.004479 | $0.004484 | $0.004390 | $0.004484 | $207.7887 |
2025-09-10 | $0.004382 | $0.004480 | $0.004382 | $0.004479 | $218.1828 |
2025-09-09 | $0.004440 | $0.004440 | $0.004382 | $0.004382 | $71.04152 |
2025-09-08 | $0.004332 | $0.004440 | $0.004332 | $0.004440 | $233.9508 |
2025-09-07 | $0.004311 | $0.004333 | $0.004332 | $0.004332 | $49.52448 |
2025-09-06 | $0.004288 | $0.004333 | $0.004288 | $0.004311 | $29.80673 |
2025-09-05 | $0.004303 | $0.004303 | $0.004213 | $0.004288 | $79.94099 |
2025-09-04 | $0.004286 | $0.004304 | $0.004205 | $0.004303 | $76.29028 |
2025-09-03 | $0.004307 | $0.004315 | $0.003001 | $0.004286 | $7,325.490 |
2025-09-02 | $0.004351 | $0.004405 | $0.004306 | $0.004306 | $61.13741 |
2025-09-01 | $0.004512 | $0.004512 | $0.004351 | $0.004351 | $2,053.834 |
2025-08-31 | $0.004477 | $0.004512 | $0.004477 | $0.004512 | $1,726.761 |
2025-08-30 | $0.004477 | $0.004477 | $0.004477 | $0.004477 | $1,015.625 |
2025-08-29 | $0.004534 | $0.004534 | $0.004420 | $0.004477 | $1,982.274 |
2025-08-28 | $0.004538 | $0.004538 | $0.004444 | $0.004534 | $152.4792 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Wrapped MAPO(WMAPO)
