Onigiri Kitty(OKY)आज
$0.003129
1 साल पहले
$0.002779
Onigiri Kitty मूल्य इतिहास
(OKY)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.003129 | $0.003125 | -- | -- |
2025-09-06 | -- | $0.003129 | $0.003125 | -- | -- |
2025-09-05 | -- | $0.003129 | $0.003125 | -- | -- |
2025-09-04 | -- | $0.003129 | $0.003125 | -- | -- |
2025-09-03 | -- | $0.003134 | $0.003115 | -- | -- |
2025-09-02 | -- | $0.003161 | $0.003156 | -- | -- |
2025-09-01 | -- | $0.003161 | $0.003156 | -- | -- |
2025-08-31 | -- | $0.003163 | $0.003148 | -- | -- |
2025-08-30 | -- | $0.003174 | $0.003155 | -- | -- |
2025-08-29 | -- | $0.003193 | $0.003153 | -- | -- |
2025-08-28 | -- | $0.003257 | $0.003257 | -- | -- |
2025-08-27 | -- | $0.003257 | $0.003257 | -- | -- |
2025-08-26 | -- | $0.003257 | $0.003257 | -- | -- |
2025-08-25 | -- | $0.003257 | $0.003257 | -- | -- |
2025-08-24 | -- | $0.003262 | $0.003235 | -- | -- |
2025-08-23 | -- | $0.003306 | $0.003262 | -- | -- |
2025-08-22 | -- | $0.003147 | $0.003126 | -- | -- |
2025-08-21 | -- | $0.003147 | $0.003126 | -- | -- |
2025-08-20 | -- | $0.003147 | $0.003126 | -- | -- |
2025-08-19 | -- | $0.003174 | $0.003126 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
Onigiri Kitty(OKY)
