Bella Bumper(BUMPER)आज
$0.002815
Bella Bumper मूल्य इतिहास
(BUMPER)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003532 | $0.003693 | $0.001927 | $0.002099 | $58,430.50 |
2025-09-10 | $0.003763 | $0.003767 | $0.003465 | $0.003548 | $10,111.67 |
2025-09-09 | $0.003756 | $0.003916 | $0.003630 | $0.003770 | $9,295.452 |
2025-09-08 | $0.003723 | $0.003859 | $0.003514 | $0.003755 | $9,132.090 |
2025-09-07 | $0.003527 | $0.003724 | $0.003344 | $0.003724 | $9,258.697 |
2025-09-06 | $0.003636 | $0.003677 | $0.003461 | $0.003521 | $6,073.645 |
2025-09-05 | $0.003389 | $0.003913 | $0.003368 | $0.003619 | $14,652.65 |
2025-09-04 | $0.003608 | $0.003644 | $0.003103 | $0.003405 | $18,231.61 |
2025-09-03 | $0.003692 | $0.003936 | $0.003583 | $0.003608 | $9,676.374 |
2025-09-02 | $0.003205 | $0.003896 | $0.003100 | $0.003692 | $12,320.33 |
2025-09-01 | $0.003203 | $0.003377 | $0.003083 | $0.003205 | $12,106.23 |
2025-08-31 | $0.003403 | $0.003885 | $0.003093 | $0.003190 | $49,113.10 |
2025-08-30 | $0.004241 | $0.004170 | $0.003017 | $0.003403 | $22,489.16 |
2025-08-29 | $0.004578 | $0.004640 | $0.003515 | $0.004241 | $23,943.02 |
2025-08-28 | $0.004429 | $0.004997 | $0.004170 | $0.004578 | $19,970.31 |
2025-08-27 | $0.003564 | $0.004602 | $0.003592 | $0.004429 | $17,603.10 |
2025-08-26 | $0.004555 | $0.005455 | $0.003549 | $0.003564 | $51,472.56 |
2025-08-25 | $0.004723 | $0.004869 | $0.004030 | $0.004555 | $40,595.96 |
2025-08-24 | $0.002280 | $0.005297 | $0.002334 | $0.004826 | $109.754K |
2025-08-23 | $0.001940 | $0.002304 | $0.001937 | $0.002280 | $7,749.524 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Bella Bumper(BUMPER)
