OceansGallerie On SUI(OCEANS)आज
$0.000108
OceansGallerie On SUI मूल्य इतिहास
(OCEANS)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000108 | $0.000108 | -- | -- |
2025-09-14 | -- | $0.000111 | $0.000108 | -- | -- |
2025-09-13 | -- | $0.000101 | $0.000100 | -- | -- |
2025-09-12 | -- | $0.000101 | $0.000100 | -- | -- |
2025-09-11 | -- | $0.000101 | $0.000100 | -- | -- |
2025-09-10 | -- | $0.000101 | $0.000100 | -- | -- |
2025-09-09 | -- | $0.000101 | $0.000100 | -- | -- |
2025-09-08 | -- | $0.000101 | $0.000099 | -- | -- |
2025-09-07 | -- | $0.000128 | $0.000128 | -- | -- |
2025-09-06 | -- | $0.000128 | $0.000128 | -- | -- |
2025-09-05 | $0.000123 | $0.000131 | $0.000122 | $0.000128 | $18.12993 |
2025-09-04 | -- | $0.000126 | $0.000123 | $0.000123 | $4.523890 |
2025-09-03 | -- | $0.000131 | $0.000130 | -- | -- |
2025-09-02 | -- | $0.000131 | $0.000130 | -- | -- |
2025-09-01 | -- | $0.000131 | $0.000130 | -- | -- |
2025-08-31 | -- | $0.000131 | $0.000130 | -- | -- |
2025-08-30 | -- | $0.000131 | $0.000130 | -- | -- |
2025-08-29 | -- | $0.000131 | $0.000130 | -- | -- |
2025-08-28 | -- | $0.000131 | $0.000130 | -- | -- |
2025-08-27 | -- | $0.000132 | $0.000128 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
OceansGallerie On SUI(OCEANS)
