NvirWorld(NVIR)आज
$0.000166
1 साल पहले
$0.003061
2 साल पहले
$0.025143
3 साल पहले
$0.066593
NvirWorld मूल्य इतिहास
(NVIR)समय सीमा: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000161 | $0.00016 | $0.00016 | $0.000164 | $18,217.21 |
2025-09-20 | $0.000167 | $0.00016 | $0.00016 | $0.000161 | $19,146.47 |
2025-09-19 | $0.000167 | $0.00016 | $0.00016 | $0.000166 | $18,441.86 |
2025-09-18 | $0.000167 | $0.00016 | $0.00016 | $0.000167 | $17,985.57 |
2025-09-17 | $0.000165 | $0.00016 | $0.00016 | $0.000167 | $18,269.11 |
2025-09-16 | $0.000173 | $0.00024 | $0.00016 | $0.000167 | $14,987.12 |
2025-09-15 | $0.000169 | $0.00024 | $0.00016 | $0.00024 | $21.7037 |
2025-09-14 | $0.000167 | $0.00016 | $0.00016 | $0.000169 | $18,448.17 |
2025-09-13 | $0.000166 | $0.00016 | $0.00016 | $0.000166 | $17,744.74 |
2025-09-12 | $0.000165 | $0.00016 | $0.00016 | $0.000166 | $12,533.34 |
2025-09-11 | $0.000169 | $0.00016 | $0.00016 | $0.000169 | $17,649.45 |
2025-09-10 | $0.000168 | $0.00016 | $0.00016 | $0.000169 | $17,248.19 |
2025-09-09 | $0.000168 | $0.00016 | $0.00016 | $0.000171 | $16,956.55 |
2025-09-08 | $0.000169 | $0.00017 | $0.00016 | $0.000168 | $17,865.53 |
2025-09-07 | $0.000167 | $0.00016 | $0.00016 | $0.000169 | $17,849.65 |
2025-09-06 | $0.000158 | $0.00016 | $0.00015 | $0.000167 | $18,170.21 |
2025-09-05 | $0.00016 | $0.00016 | $0.00015 | $0.000167 | $17,241.05 |
2025-09-04 | $0.000162 | $0.00016 | $0.00015 | $0.000162 | $17,640.07 |
2025-09-03 | $0.000168 | $0.00015 | $0.00015 | $0.000162 | $16,739.60 |
2025-09-02 | $0.000164 | $0.00015 | $0.00015 | $0.000161 | $16,467.81 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-22
NvirWorld(NVIR)
